2017-10-22T02:21:00.353Z|I-OCEAN7-304-0616641|  23.60  13.822  39.041  32.457 1500.2842 09:12:41.74M
2017-10-22T02:21:05.419Z|I-OCEAN7-304-0616641|  23.64  13.822  39.032  32.448 1500.2756 09:12:46.81M
2017-10-22T02:21:10.479Z|I-OCEAN7-304-0616641|  23.59  13.823  39.057  32.471 1500.3038 09:12:51.87M
2017-10-22T02:21:15.547Z|I-OCEAN7-304-0616641|  23.60  13.823  39.056  32.470 1500.3043 09:12:56.93M
2017-10-22T02:21:20.613Z|I-OCEAN7-304-0616641|  23.56  13.823  39.020  32.436 1500.2648 09:13:02.02M
2017-10-22T02:21:25.673Z|I-OCEAN7-304-0616641|  23.60  13.823  39.055  32.468 1500.3035 09:13:07.08M
2017-10-22T02:21:30.741Z|I-OCEAN7-304-0616641|  23.60  13.823  39.055  32.469 1500.3033 09:13:12.14M
2017-10-22T02:21:35.807Z|I-OCEAN7-304-0616641|  23.55  13.823  39.055  32.469 1500.3032 09:13:17.21M
2017-10-22T02:21:40.611Z|I-OCEAN7-304-0616641|  23.73  13.824  39.027  32.443 1500.2756 09:13:22.27M
2017-10-22T02:21:45.672Z|I-OCEAN7-304-0616641|  23.59  13.824  39.076  32.488 1500.3267 09:13:27.08M
2017-10-22T02:21:50.739Z|I-OCEAN7-304-0616641|  23.59  13.824  39.076  32.488 1500.3265 09:13:32.14M
2017-10-22T02:21:55.807Z|I-OCEAN7-304-0616641|  23.64  13.823  39.076  32.488 1500.3268 09:13:37.21M