2017-10-22T02:14:01.018Z|I-OCEAN7-304-0616641|  23.53  13.823  38.671  32.113 1499.8839 09:05:42.40M
2017-10-22T02:14:06.082Z|I-OCEAN7-304-0616641|  23.46  13.823  38.672  32.114 1499.8831 09:05:47.46M
2017-10-22T02:14:11.150Z|I-OCEAN7-304-0616641|  23.46  13.823  38.701  32.141 1499.9153 09:05:52.52M
2017-10-22T02:14:16.216Z|I-OCEAN7-304-0616641|  23.46  13.823  38.722  32.161 1499.9391 09:05:57.58M
2017-10-22T02:14:21.277Z|I-OCEAN7-304-0616641|  23.51  13.823  38.847  32.276 1500.0759 09:06:02.65M
2017-10-22T02:14:26.343Z|I-OCEAN7-304-0616641|  23.51  13.823  38.339  31.806 1499.5244 09:06:07.71M
2017-10-22T02:14:31.408Z|I-OCEAN7-304-0616641|  23.51  13.823  38.186  31.665 1499.3577 09:06:12.78M
2017-10-22T02:14:36.475Z|I-OCEAN7-304-0616641|  23.51  13.823  38.072  31.560 1499.2350 09:06:17.84M
2017-10-22T02:14:41.538Z|I-OCEAN7-304-0616641|  23.55  13.824  37.945  31.443 1499.0988 09:06:22.90M
2017-10-22T02:14:46.602Z|I-OCEAN7-304-0616641|  23.48  13.824  37.945  31.442 1499.0974 09:06:27.97M
2017-10-22T02:14:51.667Z|I-OCEAN7-304-0616641|  23.48  13.824  37.910  31.411 1499.0593 09:06:33.05M
2017-10-22T02:14:56.731Z|I-OCEAN7-304-0616641|  23.50  13.824  37.901  31.401 1499.0497 09:06:38.11M