2017-10-22T02:12:04.790Z|I-OCEAN7-304-0616641|  23.39  13.825  38.466  31.922 1499.6637 09:03:46.16M
2017-10-22T02:12:09.858Z|I-OCEAN7-304-0616641|  23.40  13.826  38.340  31.806 1499.5284 09:03:51.23M
2017-10-22T02:12:14.923Z|I-OCEAN7-304-0616641|  23.48  13.825  38.297  31.766 1499.4824 09:03:56.29M
2017-10-22T02:12:19.987Z|I-OCEAN7-304-0616641|  23.42  13.825  38.221  31.696 1499.3978 09:04:01.36M
2017-10-22T02:12:25.052Z|I-OCEAN7-304-0616641|  23.48  13.825  38.446  31.904 1499.6433 09:04:06.42M
2017-10-22T02:12:29.856Z|I-OCEAN7-304-0616641|  23.49  13.825  38.743  32.178 1499.9661 09:04:11.48M
2017-10-22T02:12:34.917Z|I-OCEAN7-304-0616641|  23.49  13.825  38.857  32.284 1500.0913 09:04:16.29M
2017-10-22T02:12:39.986Z|I-OCEAN7-304-0616641|  23.48  13.825  38.868  32.293 1500.1022 09:04:21.35M
2017-10-22T02:12:45.049Z|I-OCEAN7-304-0616641|  23.40  13.825  38.835  32.263 1500.0651 09:04:26.42M
2017-10-22T02:12:50.113Z|I-OCEAN7-304-0616641|  23.41  13.825  39.005  32.421 1500.2506 09:04:31.48M
2017-10-22T02:12:55.181Z|I-OCEAN7-304-0616641|  23.45  13.825  39.006  32.422 1500.2512 09:04:36.54M