2017-10-22T02:10:03.498Z|I-OCEAN7-304-0616641|  23.37  13.824  39.264  32.662 1500.5298 09:01:44.85M
2017-10-22T02:10:08.565Z|I-OCEAN7-304-0616641|  23.37  13.824  39.330  32.723 1500.6005 09:01:49.91M
2017-10-22T02:10:13.627Z|I-OCEAN7-304-0616641|  23.37  13.823  39.351  32.743 1500.6219 09:01:55.00M
2017-10-22T02:10:18.691Z|I-OCEAN7-304-0616641|  23.38  13.823  39.316  32.710 1500.5833 09:02:00.06M
2017-10-22T02:10:23.758Z|I-OCEAN7-304-0616641|  23.38  13.823  39.350  32.742 1500.6196 09:02:05.12M
2017-10-22T02:10:28.823Z|I-OCEAN7-304-0616641|  23.45  13.823  39.349  32.742 1500.6200 09:02:10.19M
2017-10-22T02:10:33.887Z|I-OCEAN7-304-0616641|  23.39  13.822  39.295  32.692 1500.5593 09:02:15.25M
2017-10-22T02:10:38.953Z|I-OCEAN7-304-0616641|  23.39  13.822  39.235  32.636 1500.4939 09:02:20.31M
2017-10-22T02:10:44.018Z|I-OCEAN7-304-0616641|  23.45  13.822  39.229  32.630 1500.4875 09:02:25.38M
2017-10-22T02:10:49.080Z|I-OCEAN7-304-0616641|  23.47  13.822  39.266  32.665 1500.5280 09:02:30.44M
2017-10-22T02:10:54.146Z|I-OCEAN7-304-0616641|  23.47  13.822  39.276  32.675 1500.5391 09:02:35.51M
2017-10-22T02:10:59.210Z|I-OCEAN7-304-0616641|  23.43  13.822  39.307  32.703 1500.5721 09:02:40.57M