2017-10-22T02:05:00.655Z|I-OCEAN7-304-0616641|  23.33  13.827  38.983  32.399 1500.2292 08:56:42.01M
2017-10-22T02:05:05.721Z|I-OCEAN7-304-0616641|  23.33  13.827  38.989  32.404 1500.2350 08:56:47.07M
2017-10-22T02:05:10.787Z|I-OCEAN7-304-0616641|  23.27  13.826  38.938  32.358 1500.1781 08:56:52.13M
2017-10-22T02:05:15.848Z|I-OCEAN7-304-0616641|  23.32  13.826  39.007  32.422 1500.2526 08:56:57.20M
2017-10-22T02:05:20.916Z|I-OCEAN7-304-0616641|  23.32  13.826  39.062  32.473 1500.3116 08:57:02.26M
2017-10-22T02:05:25.981Z|I-OCEAN7-304-0616641|  23.32  13.826  38.946  32.365 1500.1851 08:57:07.32M
2017-10-22T02:05:31.045Z|I-OCEAN7-304-0616641|  23.37  13.826  39.015  32.429 1500.2615 08:57:12.39M
2017-10-22T02:05:36.108Z|I-OCEAN7-304-0616641|  23.36  13.826  39.041  32.454 1500.2902 08:57:17.45M
2017-10-22T02:05:40.915Z|I-OCEAN7-304-0616641|  23.35  13.826  38.968  32.385 1500.2107 08:57:22.51M
2017-10-22T02:05:45.977Z|I-OCEAN7-304-0616641|  23.35  13.823  39.023  32.439 1500.2634 08:57:27.33M
2017-10-22T02:05:51.045Z|I-OCEAN7-304-0616641|  23.36  13.823  38.955  32.376 1500.1902 08:57:32.39M
2017-10-22T02:05:56.108Z|I-OCEAN7-304-0616641|  23.39  13.823  38.925  32.348 1500.1573 08:57:37.45M