2017-10-22T02:03:04.167Z|I-OCEAN7-304-0616641|  23.36  13.826  38.966  32.383 1500.2094 08:54:45.50M
2017-10-22T02:03:09.233Z|I-OCEAN7-304-0616641|  23.26  13.826  38.965  32.383 1500.2067 08:54:50.56M
2017-10-22T02:03:14.297Z|I-OCEAN7-304-0616641|  23.39  13.826  38.904  32.326 1500.1415 08:54:55.63M
2017-10-22T02:03:19.360Z|I-OCEAN7-304-0616641|  23.34  13.826  38.796  32.227 1500.0238 08:55:00.69M
2017-10-22T02:03:24.425Z|I-OCEAN7-304-0616641|  23.33  13.826  38.858  32.283 1500.0908 08:55:05.75M
2017-10-22T02:03:29.491Z|I-OCEAN7-304-0616641|  23.33  13.826  38.933  32.353 1500.1724 08:55:10.82M
2017-10-22T02:03:34.553Z|I-OCEAN7-304-0616641|  23.33  13.826  38.891  32.315 1500.1256 08:55:15.88M
2017-10-22T02:03:39.623Z|I-OCEAN7-304-0616641|  23.28  13.825  38.891  32.315 1500.1239 08:55:20.94M
2017-10-22T02:03:44.685Z|I-OCEAN7-304-0616641|  23.34  13.825  38.927  32.348 1500.1642 08:55:26.03M
2017-10-22T02:03:49.752Z|I-OCEAN7-304-0616641|  23.34  13.825  38.874  32.299 1500.1060 08:55:31.09M
2017-10-22T02:03:54.814Z|I-OCEAN7-304-0616641|  23.28  13.825  38.852  32.279 1500.0808 08:55:36.16M
2017-10-22T02:03:59.879Z|I-OCEAN7-304-0616641|  23.28  13.827  38.904  32.326 1500.1436 08:55:41.22M