2017-10-22T01:59:01.582Z|I-OCEAN7-304-0616641|  23.30  13.829  39.026  32.437 1500.2800 08:50:42.89M
2017-10-22T01:59:06.644Z|I-OCEAN7-304-0616641|  23.20  13.829  39.047  32.457 1500.3010 08:50:47.95M
2017-10-22T01:59:11.710Z|I-OCEAN7-304-0616641|  23.18  13.829  38.982  32.397 1500.2290 08:50:53.04M
2017-10-22T01:59:16.776Z|I-OCEAN7-304-0616641|  23.18  13.828  38.975  32.391 1500.2203 08:50:58.10M
2017-10-22T01:59:21.836Z|I-OCEAN7-304-0616641|  23.26  13.827  39.037  32.449 1500.2880 08:51:03.17M
2017-10-22T01:59:26.905Z|I-OCEAN7-304-0616641|  23.26  13.827  39.037  32.449 1500.2874 08:51:08.23M
2017-10-22T01:59:31.969Z|I-OCEAN7-304-0616641|  23.30  13.827  38.993  32.409 1500.2396 08:51:13.29M
2017-10-22T01:59:37.032Z|I-OCEAN7-304-0616641|  23.30  13.827  39.071  32.480 1500.3235 08:51:18.36M
2017-10-22T01:59:42.097Z|I-OCEAN7-304-0616641|  23.22  13.827  39.071  32.481 1500.3219 08:51:23.42M
2017-10-22T01:59:47.166Z|I-OCEAN7-304-0616641|  23.22  13.826  38.954  32.372 1500.1932 08:51:28.48M
2017-10-22T01:59:52.231Z|I-OCEAN7-304-0616641|  23.30  13.826  38.999  32.414 1500.2427 08:51:33.55M
2017-10-22T01:59:57.293Z|I-OCEAN7-304-0616641|  23.19  13.826  39.079  32.488 1500.3284 08:51:38.61M