2017-10-22T01:57:00.286Z|I-OCEAN7-304-0616641|  23.20  13.825  38.968  32.387 1500.2074 08:48:41.59M
2017-10-22T01:57:05.352Z|I-OCEAN7-304-0616641|  23.22  13.825  39.001  32.417 1500.2435 08:48:46.66M
2017-10-22T01:57:10.417Z|I-OCEAN7-304-0616641|  23.23  13.826  39.036  32.449 1500.2815 08:48:51.72M
2017-10-22T01:57:15.480Z|I-OCEAN7-304-0616641|  23.21  13.826  38.997  32.412 1500.2394 08:48:56.79M
2017-10-22T01:57:20.548Z|I-OCEAN7-304-0616641|  23.16  13.826  38.997  32.413 1500.2395 08:49:01.85M
2017-10-22T01:57:25.610Z|I-OCEAN7-304-0616641|  23.25  13.826  39.052  32.463 1500.3002 08:49:06.92M
2017-10-22T01:57:30.675Z|I-OCEAN7-304-0616641|  23.19  13.826  39.051  32.463 1500.2987 08:49:12.00M
2017-10-22T01:57:35.739Z|I-OCEAN7-304-0616641|  23.25  13.826  39.101  32.509 1500.3551 08:49:17.06M
2017-10-22T01:57:40.806Z|I-OCEAN7-304-0616641|  23.27  13.827  39.094  32.502 1500.3479 08:49:22.12M
2017-10-22T01:57:45.871Z|I-OCEAN7-304-0616641|  23.17  13.827  39.028  32.441 1500.2753 08:49:27.19M
2017-10-22T01:57:50.934Z|I-OCEAN7-304-0616641|  23.27  13.827  38.999  32.414 1500.2449 08:49:32.25M
2017-10-22T01:57:55.996Z|I-OCEAN7-304-0616641|  23.28  13.827  39.031  32.444 1500.2806 08:49:37.32M