2017-10-22T01:55:03.798Z|I-OCEAN7-304-0616641|  23.18  13.828  39.031  32.442 1500.2802 08:46:45.11M
2017-10-22T01:55:08.864Z|I-OCEAN7-304-0616641|  23.12  13.828  39.057  32.466 1500.3073 08:46:50.17M
2017-10-22T01:55:13.925Z|I-OCEAN7-304-0616641|  23.19  13.827  39.008  32.421 1500.2542 08:46:55.24M
2017-10-22T01:55:18.993Z|I-OCEAN7-304-0616641|  23.13  13.827  39.008  32.422 1500.2524 08:47:00.30M
2017-10-22T01:55:24.056Z|I-OCEAN7-304-0616641|  23.19  13.827  39.063  32.474 1500.3130 08:47:05.37M
2017-10-22T01:55:29.120Z|I-OCEAN7-304-0616641|  23.20  13.826  39.057  32.468 1500.3053 08:47:10.43M
2017-10-22T01:55:34.187Z|I-OCEAN7-304-0616641|  23.11  13.826  39.056  32.468 1500.3019 08:47:15.49M
2017-10-22T01:55:39.249Z|I-OCEAN7-304-0616641|  23.27  13.825  39.102  32.511 1500.3545 08:47:20.56M
2017-10-22T01:55:44.316Z|I-OCEAN7-304-0616641|  23.15  13.825  39.103  32.511 1500.3524 08:47:25.62M
2017-10-22T01:55:49.380Z|I-OCEAN7-304-0616641|  23.15  13.825  39.161  32.565 1500.4158 08:47:30.68M
2017-10-22T01:55:54.442Z|I-OCEAN7-304-0616641|  23.22  13.825  39.161  32.565 1500.4174 08:47:35.75M
2017-10-22T01:55:59.509Z|I-OCEAN7-304-0616641|  23.21  13.825  39.203  32.604 1500.4624 08:47:40.81M