2017-10-22T01:52:01.983Z|I-OCEAN7-304-0616641|  23.16  13.825  39.204  32.605 1500.4630 08:43:43.29M
2017-10-22T01:52:07.052Z|I-OCEAN7-304-0616641|  23.11  13.825  39.084  32.494 1500.3308 08:43:48.35M
2017-10-22T01:52:12.116Z|I-OCEAN7-304-0616641|  23.17  13.823  39.012  32.430 1500.2488 08:43:53.41M
2017-10-22T01:52:17.181Z|I-OCEAN7-304-0616641|  23.11  13.823  39.223  32.625 1500.4763 08:43:58.48M
2017-10-22T01:52:22.243Z|I-OCEAN7-304-0616641|  23.16  13.823  39.083  32.495 1500.3247 08:44:03.54M
2017-10-22T01:52:27.310Z|I-OCEAN7-304-0616641|  23.07  13.823  39.083  32.495 1500.3235 08:44:08.60M
2017-10-22T01:52:32.374Z|I-OCEAN7-304-0616641|  23.09  13.823  39.054  32.468 1500.2931 08:44:13.67M
2017-10-22T01:52:37.439Z|I-OCEAN7-304-0616641|  23.09  13.823  39.027  32.443 1500.2648 08:44:18.73M
2017-10-22T01:52:42.503Z|I-OCEAN7-304-0616641|  23.09  13.823  39.058  32.472 1500.2985 08:44:23.80M
2017-10-22T01:52:47.567Z|I-OCEAN7-304-0616641|  23.16  13.823  39.023  32.440 1500.2610 08:44:28.86M
2017-10-22T01:52:52.632Z|I-OCEAN7-304-0616641|  23.14  13.823  39.057  32.471 1500.2977 08:44:33.92M
2017-10-22T01:52:57.438Z|I-OCEAN7-304-0616641|  23.14  13.824  39.051  32.465 1500.2924 08:44:39.01M