2017-10-22T01:50:00.692Z|I-OCEAN7-304-0616641|  23.07  13.824  39.097  32.507 1500.3423 08:41:41.97M
2017-10-22T01:50:05.758Z|I-OCEAN7-304-0616641|  23.20  13.825  39.231  32.630 1500.4916 08:41:47.06M
2017-10-22T01:50:10.820Z|I-OCEAN7-304-0616641|  23.06  13.825  39.192  32.595 1500.4485 08:41:52.12M
2017-10-22T01:50:15.887Z|I-OCEAN7-304-0616641|  23.08  13.826  39.257  32.654 1500.5201 08:41:57.18M
2017-10-22T01:50:20.952Z|I-OCEAN7-304-0616641|  23.15  13.826  39.308  32.701 1500.5776 08:42:02.25M
2017-10-22T01:50:26.015Z|I-OCEAN7-304-0616641|  23.05  13.825  39.218  32.619 1500.4755 08:42:07.31M
2017-10-22T01:50:31.079Z|I-OCEAN7-304-0616641|  23.14  13.825  39.080  32.490 1500.3265 08:42:12.37M
2017-10-22T01:50:36.144Z|I-OCEAN7-304-0616641|  23.18  13.825  39.079  32.490 1500.3260 08:42:17.44M
2017-10-22T01:50:41.208Z|I-OCEAN7-304-0616641|  23.06  13.825  38.990  32.408 1500.2268 08:42:22.50M
2017-10-22T01:50:46.275Z|I-OCEAN7-304-0616641|  23.14  13.824  39.157  32.562 1500.4084 08:42:27.56M
2017-10-22T01:50:51.339Z|I-OCEAN7-304-0616641|  23.16  13.824  39.125  32.533 1500.3734 08:42:32.63M
2017-10-22T01:50:56.405Z|I-OCEAN7-304-0616641|  23.08  13.824  39.077  32.489 1500.3201 08:42:37.69M