2017-10-22T01:48:04.462Z|I-OCEAN7-304-0616641|  23.10  13.827  39.226  32.624 1500.4897 08:39:45.74M
2017-10-22T01:48:09.524Z|I-OCEAN7-304-0616641|  23.11  13.824  39.214  32.615 1500.4709 08:39:50.80M
2017-10-22T01:48:14.590Z|I-OCEAN7-304-0616641|  23.11  13.824  39.212  32.614 1500.4680 08:39:55.87M
2017-10-22T01:48:19.655Z|I-OCEAN7-304-0616641|  23.12  13.824  39.210  32.613 1500.4655 08:40:00.93M
2017-10-22T01:48:24.719Z|I-OCEAN7-304-0616641|  23.12  13.824  39.212  32.614 1500.4668 08:40:06.02M
2017-10-22T01:48:29.783Z|I-OCEAN7-304-0616641|  23.12  13.824  39.214  32.616 1500.4703 08:40:11.08M
2017-10-22T01:48:34.591Z|I-OCEAN7-304-0616641|  23.12  13.824  39.269  32.666 1500.5299 08:40:16.14M
2017-10-22T01:48:39.653Z|I-OCEAN7-304-0616641|  23.07  13.824  39.229  32.629 1500.4855 08:40:20.93M
2017-10-22T01:48:44.718Z|I-OCEAN7-304-0616641|  23.07  13.824  39.229  32.630 1500.4856 08:40:26.01M
2017-10-22T01:48:49.783Z|I-OCEAN7-304-0616641|  23.15  13.824  39.364  32.755 1500.6342 08:40:31.08M
2017-10-22T01:48:54.848Z|I-OCEAN7-304-0616641|  23.10  13.824  39.159  32.564 1500.4100 08:40:36.14M
2017-10-22T01:48:59.913Z|I-OCEAN7-304-0616641|  23.10  13.824  39.115  32.524 1500.3622 08:40:41.21M