2017-10-22T01:44:01.619Z|I-OCEAN7-304-0616641|  23.04  13.825  39.081  32.491 1500.3254 08:35:42.88M
2017-10-22T01:44:06.676Z|I-OCEAN7-304-0616641|  23.11  13.825  39.118  32.526 1500.3671 08:35:47.94M
2017-10-22T01:44:11.742Z|I-OCEAN7-304-0616641|  22.99  13.824  39.118  32.526 1500.3640 08:35:53.02M
2017-10-22T01:44:16.808Z|I-OCEAN7-304-0616641|  23.08  13.825  39.131  32.538 1500.3802 08:35:58.09M
2017-10-22T01:44:21.872Z|I-OCEAN7-304-0616641|  23.06  13.825  39.154  32.559 1500.4048 08:36:03.15M
2017-10-22T01:44:26.935Z|I-OCEAN7-304-0616641|  23.12  13.825  39.093  32.503 1500.3407 08:36:08.22M
2017-10-22T01:44:32.001Z|I-OCEAN7-304-0616641|  23.05  13.825  39.146  32.551 1500.3978 08:36:13.28M
2017-10-22T01:44:37.068Z|I-OCEAN7-304-0616641|  23.11  13.826  39.200  32.601 1500.4584 08:36:18.34M
2017-10-22T01:44:42.129Z|I-OCEAN7-304-0616641|  23.05  13.826  39.249  32.647 1500.5118 08:36:23.41M
2017-10-22T01:44:47.195Z|I-OCEAN7-304-0616641|  23.05  13.826  39.179  32.581 1500.4357 08:36:28.47M
2017-10-22T01:44:52.259Z|I-OCEAN7-304-0616641|  23.09  13.827  39.231  32.629 1500.4944 08:36:33.53M
2017-10-22T01:44:57.326Z|I-OCEAN7-304-0616641|  22.99  13.827  39.182  32.583 1500.4407 08:36:38.60M