2017-10-22T01:39:03.048Z|I-OCEAN7-304-0616641|  22.93  13.827  39.068  32.479 1500.3145 08:30:44.31M
2017-10-22T01:39:08.114Z|I-OCEAN7-304-0616641|  22.93  13.826  39.230  32.628 1500.4895 08:30:49.37M
2017-10-22T01:39:13.179Z|I-OCEAN7-304-0616641|  23.03  13.826  39.230  32.629 1500.4905 08:30:54.44M
2017-10-22T01:39:18.245Z|I-OCEAN7-304-0616641|  22.93  13.826  39.198  32.599 1500.4535 08:30:59.50M
2017-10-22T01:39:23.307Z|I-OCEAN7-304-0616641|  22.99  13.826  39.190  32.592 1500.4463 08:31:04.57M
2017-10-22T01:39:28.372Z|I-OCEAN7-304-0616641|  22.99  13.826  39.143  32.548 1500.3959 08:31:09.63M
2017-10-22T01:39:33.178Z|I-OCEAN7-304-0616641|  22.99  13.827  39.133  32.538 1500.3859 08:31:14.69M
2017-10-22T01:39:38.241Z|I-OCEAN7-304-0616641|  22.99  13.827  39.170  32.572 1500.4263 08:31:19.50M
2017-10-22T01:39:43.309Z|I-OCEAN7-304-0616641|  22.99  13.827  39.131  32.536 1500.3838 08:31:24.56M
2017-10-22T01:39:48.374Z|I-OCEAN7-304-0616641|  22.90  13.827  39.105  32.512 1500.3536 08:31:29.63M
2017-10-22T01:39:53.436Z|I-OCEAN7-304-0616641|  22.97  13.826  39.072  32.482 1500.3188 08:31:34.69M
2017-10-22T01:39:58.501Z|I-OCEAN7-304-0616641|  22.96  13.826  39.038  32.451 1500.2814 08:31:39.76M