2017-10-22T01:35:00.721Z|I-OCEAN7-304-0616641|  22.99  13.828  39.158  32.560 1500.4171 08:26:41.96M
2017-10-22T01:35:05.786Z|I-OCEAN7-304-0616641|  22.95  13.828  39.180  32.581 1500.4398 08:26:47.04M
2017-10-22T01:35:10.850Z|I-OCEAN7-304-0616641|  22.91  13.828  39.210  32.609 1500.4716 08:26:52.11M
2017-10-22T01:35:15.916Z|I-OCEAN7-304-0616641|  22.92  13.828  39.116  32.522 1500.3693 08:26:57.17M
2017-10-22T01:35:20.979Z|I-OCEAN7-304-0616641|  22.93  13.828  39.108  32.514 1500.3599 08:27:02.23M
2017-10-22T01:35:26.044Z|I-OCEAN7-304-0616641|  22.93  13.827  39.155  32.558 1500.4111 08:27:07.29M
2017-10-22T01:35:31.110Z|I-OCEAN7-304-0616641|  23.01  13.827  39.156  32.558 1500.4127 08:27:12.36M
2017-10-22T01:35:36.176Z|I-OCEAN7-304-0616641|  22.94  13.827  39.103  32.510 1500.3547 08:27:17.42M
2017-10-22T01:35:41.239Z|I-OCEAN7-304-0616641|  22.95  13.828  39.095  32.502 1500.3464 08:27:22.49M
2017-10-22T01:35:46.305Z|I-OCEAN7-304-0616641|  22.92  13.828  39.095  32.502 1500.3463 08:27:27.55M
2017-10-22T01:35:51.461Z|I-OCEAN7-304-0616641|  22.98  13.828  39.073  32.481 1500.3245 08:27:32.62M
2017-10-22T01:35:56.434Z|I-OCEAN7-304-0616641|  22.97  13.828  39.067  32.476 1500.3175 08:27:37.77M