2017-10-22T01:26:00.090Z|I-OCEAN7-304-0616641|  22.80  13.829  39.113  32.518 1500.3651 08:17:41.31M
2017-10-22T01:26:05.156Z|I-OCEAN7-304-0616641|  22.80  13.828  39.123  32.528 1500.3759 08:17:46.38M
2017-10-22T01:26:10.221Z|I-OCEAN7-304-0616641|  22.85  13.828  39.083  32.491 1500.3325 08:17:51.44M
2017-10-22T01:26:15.285Z|I-OCEAN7-304-0616641|  22.83  13.828  39.104  32.510 1500.3551 08:17:56.51M
2017-10-22T01:26:20.349Z|I-OCEAN7-304-0616641|  22.83  13.826  39.140  32.545 1500.3907 08:18:01.57M
2017-10-22T01:26:25.413Z|I-OCEAN7-304-0616641|  22.79  13.826  39.134  32.539 1500.3835 08:18:06.63M
2017-10-22T01:26:30.479Z|I-OCEAN7-304-0616641|  22.80  13.827  39.135  32.540 1500.3859 08:18:11.69M
2017-10-22T01:26:35.545Z|I-OCEAN7-304-0616641|  22.82  13.827  39.061  32.471 1500.3053 08:18:16.76M
2017-10-22T01:26:40.610Z|I-OCEAN7-304-0616641|  22.78  13.827  39.085  32.493 1500.3319 08:18:21.82M
2017-10-22T01:26:45.675Z|I-OCEAN7-304-0616641|  22.89  13.828  39.138  32.542 1500.3917 08:18:26.89M
2017-10-22T01:26:50.739Z|I-OCEAN7-304-0616641|  22.87  13.827  39.064  32.474 1500.3105 08:18:31.95M
2017-10-22T01:26:55.801Z|I-OCEAN7-304-0616641|  22.84  13.827  39.123  32.528 1500.3730 08:18:37.04M