2017-10-22T01:11:00.379Z|I-OCEAN7-304-0616641|  22.67  13.828  39.119  32.524 1500.3680 08:02:41.55M
2017-10-22T01:11:05.444Z|I-OCEAN7-304-0616641|  22.67  13.828  39.135  32.539 1500.3856 08:02:46.62M
2017-10-22T01:11:10.509Z|I-OCEAN7-304-0616641|  22.67  13.827  39.166  32.568 1500.4176 08:02:51.68M
2017-10-22T01:11:15.574Z|I-OCEAN7-304-0616641|  22.70  13.827  39.160  32.563 1500.4113 08:02:56.74M
2017-10-22T01:11:20.687Z|I-OCEAN7-304-0616641|  22.72  13.827  39.098  32.506 1500.3436 08:03:01.81M
2017-10-22T01:11:25.706Z|I-OCEAN7-304-0616641|  22.65  13.827  39.033  32.445 1500.2711 08:03:06.92M
2017-10-22T01:11:30.768Z|I-OCEAN7-304-0616641|  22.65  13.827  39.078  32.487 1500.3210 08:03:11.94M
2017-10-22T01:11:35.833Z|I-OCEAN7-304-0616641|  22.68  13.827  39.042  32.454 1500.2833 08:03:17.02M
2017-10-22T01:11:40.897Z|I-OCEAN7-304-0616641|  22.69  13.827  39.077  32.486 1500.3212 08:03:22.08M
2017-10-22T01:11:45.964Z|I-OCEAN7-304-0616641|  22.72  13.827  39.078  32.487 1500.3219 08:03:27.15M
2017-10-22T01:11:51.027Z|I-OCEAN7-304-0616641|  22.62  13.827  39.134  32.539 1500.3811 08:03:32.21M
2017-10-22T01:11:56.093Z|I-OCEAN7-304-0616641|  22.63  13.827  39.103  32.511 1500.3481 08:03:37.27M