2017-10-22T01:07:03.116Z|I-OCEAN7-304-0616641|  22.67  13.828  39.146  32.549 1500.3976 07:58:44.28M
2017-10-22T01:07:08.180Z|I-OCEAN7-304-0616641|  22.67  13.827  39.145  32.548 1500.3951 07:58:49.35M
2017-10-22T01:07:13.247Z|I-OCEAN7-304-0616641|  22.67  13.827  39.145  32.549 1500.3953 07:58:54.41M
2017-10-22T01:07:18.312Z|I-OCEAN7-304-0616641|  22.61  13.827  39.108  32.514 1500.3538 07:58:59.48M
2017-10-22T01:07:23.375Z|I-OCEAN7-304-0616641|  22.69  13.827  39.070  32.479 1500.3143 07:59:04.54M
2017-10-22T01:07:28.441Z|I-OCEAN7-304-0616641|  22.58  13.827  39.070  32.479 1500.3126 07:59:09.60M
2017-10-22T01:07:33.504Z|I-OCEAN7-304-0616641|  22.66  13.827  39.113  32.519 1500.3601 07:59:14.67M
2017-10-22T01:07:38.571Z|I-OCEAN7-304-0616641|  22.64  13.827  39.072  32.481 1500.3158 07:59:19.73M
2017-10-22T01:07:43.374Z|I-OCEAN7-304-0616641|  22.65  13.827  39.115  32.521 1500.3629 07:59:24.79M
2017-10-22T01:07:48.442Z|I-OCEAN7-304-0616641|  22.69  13.828  39.066  32.475 1500.3104 07:59:29.60M
2017-10-22T01:07:53.506Z|I-OCEAN7-304-0616641|  22.57  13.827  39.096  32.503 1500.3408 07:59:34.67M
2017-10-22T01:07:58.569Z|I-OCEAN7-304-0616641|  22.66  13.828  39.117  32.522 1500.3661 07:59:39.73M