2017-10-22T01:02:00.533Z|I-OCEAN7-304-0616641|  22.57  13.826  39.090  32.499 1500.3307 07:53:41.67M
2017-10-22T01:02:05.596Z|I-OCEAN7-304-0616641|  22.50  13.825  39.074  32.485 1500.3112 07:53:46.74M
2017-10-22T01:02:10.661Z|I-OCEAN7-304-0616641|  22.63  13.825  39.080  32.491 1500.3193 07:53:51.80M
2017-10-22T01:02:15.723Z|I-OCEAN7-304-0616641|  22.55  13.825  39.081  32.492 1500.3190 07:53:56.87M
2017-10-22T01:02:20.788Z|I-OCEAN7-304-0616641|  22.50  13.825  39.082  32.493 1500.3190 07:54:01.93M
2017-10-22T01:02:25.856Z|I-OCEAN7-304-0616641|  22.64  13.825  39.054  32.467 1500.2904 07:54:07.01M
2017-10-22T01:02:30.921Z|I-OCEAN7-304-0616641|  22.49  13.829  39.054  32.463 1500.2966 07:54:12.08M
2017-10-22T01:02:35.984Z|I-OCEAN7-304-0616641|  22.55  13.829  39.044  32.454 1500.2872 07:54:17.14M
2017-10-22T01:02:41.048Z|I-OCEAN7-304-0616641|  22.55  13.829  39.044  32.454 1500.2871 07:54:22.20M
2017-10-22T01:02:46.115Z|I-OCEAN7-304-0616641|  22.55  13.829  39.107  32.512 1500.3553 07:54:27.27M
2017-10-22T01:02:51.176Z|I-OCEAN7-304-0616641|  22.55  13.829  39.197  32.596 1500.4532 07:54:32.34M
2017-10-22T01:02:56.243Z|I-OCEAN7-304-0616641|  22.56  13.829  39.207  32.605 1500.4640 07:54:37.39M