2017-10-22T01:00:04.302Z|I-OCEAN7-304-0616641|  22.61  13.828  39.153  32.556 1500.4044 07:51:45.44M
2017-10-22T01:00:09.361Z|I-OCEAN7-304-0616641|  22.55  13.828  39.118  32.523 1500.3651 07:51:50.51M
2017-10-22T01:00:14.430Z|I-OCEAN7-304-0616641|  22.55  13.828  39.117  32.523 1500.3639 07:51:55.57M
2017-10-22T01:00:19.494Z|I-OCEAN7-304-0616641|  22.57  13.828  39.117  32.523 1500.3644 07:52:00.64M
2017-10-22T01:00:24.560Z|I-OCEAN7-304-0616641|  22.49  13.828  39.117  32.523 1500.3628 07:52:05.70M
2017-10-22T01:00:29.363Z|I-OCEAN7-304-0616641|  22.51  13.828  39.084  32.492 1500.3269 07:52:10.76M
2017-10-22T01:00:34.430Z|I-OCEAN7-304-0616641|  22.54  13.828  39.054  32.464 1500.2946 07:52:15.57M
2017-10-22T01:00:39.495Z|I-OCEAN7-304-0616641|  22.55  13.827  39.085  32.493 1500.3279 07:52:20.64M
2017-10-22T01:00:44.651Z|I-OCEAN7-304-0616641|  22.58  13.828  39.044  32.456 1500.2850 07:52:25.70M
2017-10-22T01:00:49.625Z|I-OCEAN7-304-0616641|  22.55  13.828  39.085  32.493 1500.3289 07:52:30.85M
2017-10-22T01:00:54.688Z|I-OCEAN7-304-0616641|  22.50  13.828  39.057  32.467 1500.2992 07:52:35.83M
2017-10-22T01:00:59.753Z|I-OCEAN7-304-0616641|  22.50  13.828  39.029  32.441 1500.2677 07:52:40.89M