2017-10-22T00:58:02.746Z|I-OCEAN7-304-0616641|  22.55  13.828  39.185  32.586 1500.4376 07:49:43.87M
2017-10-22T00:58:07.811Z|I-OCEAN7-304-0616641|  22.58  13.828  39.144  32.547 1500.3954 07:49:48.94M
2017-10-22T00:58:12.876Z|I-OCEAN7-304-0616641|  22.51  13.828  39.090  32.497 1500.3351 07:49:54.02M
2017-10-22T00:58:17.939Z|I-OCEAN7-304-0616641|  22.63  13.828  39.180  32.581 1500.4347 07:49:59.09M
2017-10-22T00:58:23.007Z|I-OCEAN7-304-0616641|  22.49  13.828  39.186  32.586 1500.4390 07:50:04.15M
2017-10-22T00:58:28.068Z|I-OCEAN7-304-0616641|  22.60  13.828  39.102  32.509 1500.3492 07:50:09.22M
2017-10-22T00:58:33.135Z|I-OCEAN7-304-0616641|  22.55  13.828  39.103  32.509 1500.3486 07:50:14.28M
2017-10-22T00:58:38.198Z|I-OCEAN7-304-0616641|  22.55  13.828  39.029  32.441 1500.2678 07:50:19.34M
2017-10-22T00:58:43.266Z|I-OCEAN7-304-0616641|  22.55  13.827  39.056  32.467 1500.2969 07:50:24.40M
2017-10-22T00:58:48.329Z|I-OCEAN7-304-0616641|  22.55  13.828  39.115  32.521 1500.3619 07:50:29.47M
2017-10-22T00:58:53.395Z|I-OCEAN7-304-0616641|  22.55  13.828  39.093  32.501 1500.3381 07:50:34.53M
2017-10-22T00:58:58.460Z|I-OCEAN7-304-0616641|  22.56  13.828  39.130  32.534 1500.3790 07:50:39.60M