2017-10-22T00:56:01.709Z|I-OCEAN7-304-0616641|  22.45  13.829  39.109  32.514 1500.3564 07:47:42.84M
2017-10-22T00:56:06.778Z|I-OCEAN7-304-0616641|  22.51  13.829  39.108  32.513 1500.3579 07:47:47.90M
2017-10-22T00:56:11.841Z|I-OCEAN7-304-0616641|  22.46  13.829  39.221  32.618 1500.4802 07:47:52.96M
2017-10-22T00:56:16.905Z|I-OCEAN7-304-0616641|  22.56  13.829  39.184  32.583 1500.4402 07:47:58.05M
2017-10-22T00:56:21.967Z|I-OCEAN7-304-0616641|  22.51  13.829  39.184  32.583 1500.4386 07:48:03.11M
2017-10-22T00:56:27.038Z|I-OCEAN7-304-0616641|  22.51  13.829  39.183  32.583 1500.4380 07:48:08.17M
2017-10-22T00:56:32.101Z|I-OCEAN7-304-0616641|  22.59  13.829  39.150  32.552 1500.4028 07:48:13.24M
2017-10-22T00:56:37.162Z|I-OCEAN7-304-0616641|  22.57  13.827  39.106  32.512 1500.3514 07:48:18.30M
2017-10-22T00:56:42.229Z|I-OCEAN7-304-0616641|  22.57  13.827  39.105  32.512 1500.3505 07:48:23.36M
2017-10-22T00:56:47.296Z|I-OCEAN7-304-0616641|  22.51  13.827  39.105  32.512 1500.3490 07:48:28.43M
2017-10-22T00:56:52.358Z|I-OCEAN7-304-0616641|  22.59  13.827  39.173  32.576 1500.4237 07:48:33.50M
2017-10-22T00:56:57.165Z|I-OCEAN7-304-0616641|  22.57  13.827  39.174  32.576 1500.4242 07:48:38.56M