2017-10-22T00:54:00.416Z|I-OCEAN7-304-0616641|  22.47  13.829  39.093  32.500 1500.3402 07:45:41.54M
2017-10-22T00:54:05.481Z|I-OCEAN7-304-0616641|  22.54  13.828  39.200  32.599 1500.4548 07:45:46.60M
2017-10-22T00:54:10.546Z|I-OCEAN7-304-0616641|  22.52  13.828  39.266  32.661 1500.5259 07:45:51.67M
2017-10-22T00:54:15.611Z|I-OCEAN7-304-0616641|  22.51  13.828  39.159  32.562 1500.4099 07:45:56.73M
2017-10-22T00:54:20.678Z|I-OCEAN7-304-0616641|  22.47  13.828  39.182  32.582 1500.4343 07:46:01.80M
2017-10-22T00:54:25.478Z|I-OCEAN7-304-0616641|  22.50  13.828  39.152  32.554 1500.4028 07:46:06.86M
2017-10-22T00:54:30.545Z|I-OCEAN7-304-0616641|  22.45  13.829  39.334  32.723 1500.6006 07:46:11.67M
2017-10-22T00:54:35.609Z|I-OCEAN7-304-0616641|  22.48  13.829  39.242  32.638 1500.5020 07:46:16.73M
2017-10-22T00:54:40.672Z|I-OCEAN7-304-0616641|  22.48  13.829  39.190  32.589 1500.4456 07:46:21.79M
2017-10-22T00:54:45.742Z|I-OCEAN7-304-0616641|  22.48  13.830  39.132  32.535 1500.3837 07:46:26.86M
2017-10-22T00:54:50.804Z|I-OCEAN7-304-0616641|  22.46  13.830  39.106  32.511 1500.3552 07:46:31.92M
2017-10-22T00:54:55.867Z|I-OCEAN7-304-0616641|  22.48  13.830  39.056  32.465 1500.3007 07:46:37.01M