2017-10-22T00:52:03.926Z|I-OCEAN7-304-0616641|  22.41  13.827  39.066  32.475 1500.3046 07:43:45.06M
2017-10-22T00:52:08.992Z|I-OCEAN7-304-0616641|  22.49  13.827  39.075  32.484 1500.3162 07:43:50.12M
2017-10-22T00:52:14.057Z|I-OCEAN7-304-0616641|  22.44  13.827  39.116  32.522 1500.3595 07:43:55.18M
2017-10-22T00:52:19.120Z|I-OCEAN7-304-0616641|  22.44  13.827  39.138  32.543 1500.3842 07:44:00.25M
2017-10-22T00:52:24.188Z|I-OCEAN7-304-0616641|  22.49  13.827  39.187  32.588 1500.4380 07:44:05.31M
2017-10-22T00:52:29.251Z|I-OCEAN7-304-0616641|  22.47  13.828  39.143  32.547 1500.3910 07:44:10.38M
2017-10-22T00:52:34.314Z|I-OCEAN7-304-0616641|  22.53  13.827  39.138  32.543 1500.3840 07:44:15.44M
2017-10-22T00:52:39.379Z|I-OCEAN7-304-0616641|  22.43  13.827  39.137  32.542 1500.3822 07:44:20.50M
2017-10-22T00:52:44.444Z|I-OCEAN7-304-0616641|  22.48  13.827  39.137  32.542 1500.3824 07:44:25.56M
2017-10-22T00:52:49.507Z|I-OCEAN7-304-0616641|  22.48  13.827  39.102  32.509 1500.3445 07:44:30.63M
2017-10-22T00:52:54.572Z|I-OCEAN7-304-0616641|  22.48  13.827  39.102  32.510 1500.3452 07:44:35.69M
2017-10-22T00:52:59.639Z|I-OCEAN7-304-0616641|  22.51  13.827  39.102  32.510 1500.3453 07:44:40.75M