2017-10-22T00:49:01.856Z|I-OCEAN7-304-0616641|  22.47  13.830  38.945  32.362 1500.1802 07:40:42.96M
2017-10-22T00:49:06.919Z|I-OCEAN7-304-0616641|  22.42  13.830  39.031  32.441 1500.2733 07:40:48.04M
2017-10-22T00:49:11.984Z|I-OCEAN7-304-0616641|  22.43  13.830  39.041  32.450 1500.2847 07:40:53.10M
2017-10-22T00:49:17.049Z|I-OCEAN7-304-0616641|  22.44  13.830  39.117  32.521 1500.3682 07:40:58.17M
2017-10-22T00:49:22.113Z|I-OCEAN7-304-0616641|  22.44  13.830  39.172  32.571 1500.4271 07:41:03.23M
2017-10-22T00:49:27.179Z|I-OCEAN7-304-0616641|  22.44  13.830  39.122  32.526 1500.3738 07:41:08.29M
2017-10-22T00:49:32.244Z|I-OCEAN7-304-0616641|  22.44  13.829  39.005  32.418 1500.2423 07:41:13.36M
2017-10-22T00:49:37.308Z|I-OCEAN7-304-0616641|  22.50  13.828  39.053  32.462 1500.2948 07:41:18.42M
2017-10-22T00:49:42.376Z|I-OCEAN7-304-0616641|  22.42  13.828  39.053  32.463 1500.2941 07:41:23.49M
2017-10-22T00:49:47.437Z|I-OCEAN7-304-0616641|  22.49  13.828  39.004  32.418 1500.2404 07:41:28.55M
2017-10-22T00:49:52.502Z|I-OCEAN7-304-0616641|  22.47  13.828  39.092  32.500 1500.3359 07:41:33.61M
2017-10-22T00:49:57.566Z|I-OCEAN7-304-0616641|  22.47  13.828  39.102  32.509 1500.3456 07:41:38.68M