2017-10-22T00:47:00.560Z|I-OCEAN7-304-0616641|  22.50  13.829  39.135  32.539 1500.3848 07:38:41.66M
2017-10-22T00:47:05.626Z|I-OCEAN7-304-0616641|  22.43  13.829  39.107  32.513 1500.3534 07:38:46.72M
2017-10-22T00:47:10.689Z|I-OCEAN7-304-0616641|  22.45  13.829  39.130  32.534 1500.3782 07:38:51.79M
2017-10-22T00:47:15.755Z|I-OCEAN7-304-0616641|  22.38  13.828  39.081  32.489 1500.3239 07:38:56.85M
2017-10-22T00:47:20.818Z|I-OCEAN7-304-0616641|  22.45  13.828  39.046  32.457 1500.2858 07:39:01.92M
2017-10-22T00:47:25.883Z|I-OCEAN7-304-0616641|  22.42  13.828  39.090  32.498 1500.3330 07:39:07.00M
2017-10-22T00:47:30.992Z|I-OCEAN7-304-0616641|  22.42  13.828  39.083  32.491 1500.3251 07:39:12.06M
2017-10-22T00:47:36.013Z|I-OCEAN7-304-0616641|  22.39  13.827  39.083  32.491 1500.3239 07:39:17.17M
2017-10-22T00:47:41.078Z|I-OCEAN7-304-0616641|  22.39  13.827  39.083  32.492 1500.3235 07:39:22.19M
2017-10-22T00:47:46.141Z|I-OCEAN7-304-0616641|  22.47  13.827  39.096  32.504 1500.3373 07:39:27.26M
2017-10-22T00:47:51.206Z|I-OCEAN7-304-0616641|  22.46  13.827  39.098  32.505 1500.3391 07:39:32.32M
2017-10-22T00:47:56.274Z|I-OCEAN7-304-0616641|  22.47  13.826  39.069  32.479 1500.3075 07:39:37.38M