2017-10-22T00:43:02.776Z|I-OCEAN7-304-0616641|  22.39  13.832  39.099  32.502 1500.3505 07:34:43.86M
2017-10-22T00:43:07.838Z|I-OCEAN7-304-0616641|  22.47  13.834  39.163  32.560 1500.4263 07:34:48.92M
2017-10-22T00:43:12.906Z|I-OCEAN7-304-0616641|  22.39  13.834  39.135  32.534 1500.3948 07:34:54.01M
2017-10-22T00:43:17.970Z|I-OCEAN7-304-0616641|  22.39  13.834  39.263  32.653 1500.5344 07:34:59.07M
2017-10-22T00:43:23.036Z|I-OCEAN7-304-0616641|  22.54  13.833  39.191  32.586 1500.4569 07:35:04.14M
2017-10-22T00:43:28.147Z|I-OCEAN7-304-0616641|  22.35  13.833  39.155  32.554 1500.4153 07:35:09.20M
2017-10-22T00:43:33.165Z|I-OCEAN7-304-0616641|  22.46  13.829  39.201  32.599 1500.4581 07:35:14.31M
2017-10-22T00:43:38.230Z|I-OCEAN7-304-0616641|  22.37  13.829  39.083  32.490 1500.3263 07:35:19.33M
2017-10-22T00:43:43.292Z|I-OCEAN7-304-0616641|  22.38  13.828  39.027  32.439 1500.2651 07:35:24.39M
2017-10-22T00:43:48.360Z|I-OCEAN7-304-0616641|  22.38  13.828  39.057  32.467 1500.2975 07:35:29.45M
2017-10-22T00:43:53.426Z|I-OCEAN7-304-0616641|  22.41  13.828  39.033  32.445 1500.2710 07:35:34.52M
2017-10-22T00:43:58.489Z|I-OCEAN7-304-0616641|  22.49  13.828  39.102  32.509 1500.3470 07:35:39.58M