2017-10-22T00:41:01.221Z|I-OCEAN7-304-0616641|  22.40  13.829  39.068  32.477 1500.3103 07:32:42.31M
2017-10-22T00:41:06.285Z|I-OCEAN7-304-0616641|  22.42  13.829  39.069  32.477 1500.3124 07:32:47.37M
2017-10-22T00:41:11.349Z|I-OCEAN7-304-0616641|  22.37  13.829  39.070  32.478 1500.3138 07:32:52.44M
2017-10-22T00:41:16.417Z|I-OCEAN7-304-0616641|  22.37  13.830  39.070  32.478 1500.3151 07:32:57.50M
2017-10-22T00:41:21.480Z|I-OCEAN7-304-0616641|  22.44  13.830  39.155  32.556 1500.4095 07:33:02.57M
2017-10-22T00:41:26.544Z|I-OCEAN7-304-0616641|  22.33  13.830  39.234  32.629 1500.4937 07:33:07.63M
2017-10-22T00:41:31.612Z|I-OCEAN7-304-0616641|  22.33  13.831  39.233  32.628 1500.4940 07:33:12.69M
2017-10-22T00:41:36.678Z|I-OCEAN7-304-0616641|  22.36  13.831  39.189  32.586 1500.4462 07:33:17.76M
2017-10-22T00:41:41.740Z|I-OCEAN7-304-0616641|  22.43  13.831  39.145  32.546 1500.3995 07:33:22.82M
2017-10-22T00:41:46.803Z|I-OCEAN7-304-0616641|  22.43  13.831  39.154  32.555 1500.4094 07:33:27.88M
2017-10-22T00:41:51.870Z|I-OCEAN7-304-0616641|  22.44  13.831  39.140  32.542 1500.3949 07:33:32.95M
2017-10-22T00:41:56.932Z|I-OCEAN7-304-0616641|  22.37  13.831  39.093  32.498 1500.3429 07:33:38.03M