2017-10-22T00:39:04.994Z|I-OCEAN7-304-0616641|  22.29  13.830  39.117  32.520 1500.3661 07:30:46.08M
2017-10-22T00:39:10.058Z|I-OCEAN7-304-0616641|  22.42  13.830  39.159  32.559 1500.4138 07:30:51.15M
2017-10-22T00:39:15.120Z|I-OCEAN7-304-0616641|  22.32  13.829  39.153  32.556 1500.4026 07:30:56.21M
2017-10-22T00:39:20.187Z|I-OCEAN7-304-0616641|  22.34  13.829  39.187  32.587 1500.4391 07:31:01.27M
2017-10-22T00:39:25.300Z|I-OCEAN7-304-0616641|  22.38  13.828  39.178  32.579 1500.4290 07:31:06.34M
2017-10-22T00:39:30.317Z|I-OCEAN7-304-0616641|  22.35  13.828  39.136  32.540 1500.3824 07:31:11.45M
2017-10-22T00:39:35.382Z|I-OCEAN7-304-0616641|  22.40  13.828  39.137  32.541 1500.3839 07:31:16.46M
2017-10-22T00:39:40.443Z|I-OCEAN7-304-0616641|  22.33  13.828  39.112  32.518 1500.3560 07:31:21.53M
2017-10-22T00:39:45.251Z|I-OCEAN7-304-0616641|  22.33  13.827  39.113  32.519 1500.3556 07:31:26.59M
2017-10-22T00:39:50.316Z|I-OCEAN7-304-0616641|  22.37  13.827  39.114  32.521 1500.3571 07:31:31.40M
2017-10-22T00:39:55.378Z|I-OCEAN7-304-0616641|  22.51  13.825  39.133  32.539 1500.3752 07:31:36.46M