2017-10-22T00:36:02.661Z|I-OCEAN7-304-0616641|  22.37  13.828  39.158  32.561 1500.4058 07:27:43.72M
2017-10-22T00:36:07.724Z|I-OCEAN7-304-0616641|  22.34  13.828  39.164  32.566 1500.4121 07:27:48.79M
2017-10-22T00:36:12.792Z|I-OCEAN7-304-0616641|  22.31  13.828  39.179  32.580 1500.4287 07:27:53.85M
2017-10-22T00:36:17.855Z|I-OCEAN7-304-0616641|  22.31  13.829  39.026  32.438 1500.2633 07:27:58.92M
2017-10-22T00:36:22.919Z|I-OCEAN7-304-0616641|  22.33  13.829  39.026  32.438 1500.2632 07:28:04.00M
2017-10-22T00:36:27.985Z|I-OCEAN7-304-0616641|  22.34  13.828  39.079  32.487 1500.3204 07:28:09.06M
2017-10-22T00:36:33.050Z|I-OCEAN7-304-0616641|  22.34  13.829  39.140  32.543 1500.3873 07:28:14.13M
2017-10-22T00:36:38.114Z|I-OCEAN7-304-0616641|  22.30  13.829  39.162  32.564 1500.4110 07:28:19.19M
2017-10-22T00:36:43.177Z|I-OCEAN7-304-0616641|  22.37  13.829  39.162  32.564 1500.4130 07:28:24.26M
2017-10-22T00:36:48.244Z|I-OCEAN7-304-0616641|  22.26  13.829  39.162  32.564 1500.4114 07:28:29.32M
2017-10-22T00:36:53.307Z|I-OCEAN7-304-0616641|  22.43  13.829  39.155  32.557 1500.4064 07:28:34.38M
2017-10-22T00:36:58.373Z|I-OCEAN7-304-0616641|  22.27  13.829  39.142  32.545 1500.3899 07:28:39.45M