2017-10-22T00:34:01.107Z|I-OCEAN7-304-0616641|  22.36  13.831  39.123  32.526 1500.3745 07:25:42.18M
2017-10-22T00:34:06.171Z|I-OCEAN7-304-0616641|  22.36  13.831  39.148  32.549 1500.4016 07:25:47.24M
2017-10-22T00:34:11.236Z|I-OCEAN7-304-0616641|  22.36  13.831  39.121  32.523 1500.3722 07:25:52.30M
2017-10-22T00:34:16.302Z|I-OCEAN7-304-0616641|  22.41  13.831  39.126  32.529 1500.3787 07:25:57.37M
2017-10-22T00:34:21.366Z|I-OCEAN7-304-0616641|  22.30  13.830  39.082  32.488 1500.3280 07:26:02.43M
2017-10-22T00:34:26.429Z|I-OCEAN7-304-0616641|  22.31  13.830  39.139  32.541 1500.3898 07:26:07.49M
2017-10-22T00:34:31.495Z|I-OCEAN7-304-0616641|  22.31  13.830  39.099  32.504 1500.3462 07:26:12.56M
2017-10-22T00:34:36.561Z|I-OCEAN7-304-0616641|  22.33  13.830  39.147  32.549 1500.3988 07:26:17.62M
2017-10-22T00:34:41.624Z|I-OCEAN7-304-0616641|  22.26  13.830  39.120  32.524 1500.3680 07:26:22.69M
2017-10-22T00:34:46.686Z|I-OCEAN7-304-0616641|  22.34  13.830  39.120  32.523 1500.3689 07:26:27.75M
2017-10-22T00:34:51.754Z|I-OCEAN7-304-0616641|  22.34  13.830  39.076  32.483 1500.3212 07:26:32.81M
2017-10-22T00:34:56.819Z|I-OCEAN7-304-0616641|  22.33  13.830  39.076  32.483 1500.3209 07:26:37.88M