2017-10-22T00:32:04.617Z|I-OCEAN7-304-0616641|  22.29  13.830  39.227  32.623 1500.4858 07:23:45.67M
2017-10-22T00:32:09.683Z|I-OCEAN7-304-0616641|  22.29  13.830  39.190  32.588 1500.4451 07:23:50.73M
2017-10-22T00:32:14.748Z|I-OCEAN7-304-0616641|  22.30  13.830  39.159  32.560 1500.4109 07:23:55.80M
2017-10-22T00:32:19.810Z|I-OCEAN7-304-0616641|  22.37  13.830  39.217  32.614 1500.4746 07:24:00.86M
2017-10-22T00:32:24.877Z|I-OCEAN7-304-0616641|  22.29  13.830  39.217  32.614 1500.4730 07:24:05.92M
2017-10-22T00:32:29.938Z|I-OCEAN7-304-0616641|  22.31  13.830  39.173  32.573 1500.4254 07:24:11.01M
2017-10-22T00:32:35.006Z|I-OCEAN7-304-0616641|  22.34  13.830  39.181  32.580 1500.4352 07:24:16.07M
2017-10-22T00:32:40.070Z|I-OCEAN7-304-0616641|  22.30  13.830  39.146  32.548 1500.3973 07:24:21.14M
2017-10-22T00:32:45.134Z|I-OCEAN7-304-0616641|  22.34  13.830  39.146  32.548 1500.3984 07:24:26.20M
2017-10-22T00:32:50.198Z|I-OCEAN7-304-0616641|  22.30  13.830  39.146  32.548 1500.3973 07:24:31.26M
2017-10-22T00:32:55.265Z|I-OCEAN7-304-0616641|  22.30  13.831  39.146  32.547 1500.3982 07:24:36.33M