2017-10-22T00:23:03.469Z|I-OCEAN7-304-0616641|  22.18  13.831  39.291  32.682 1500.5553 07:14:44.50M
2017-10-22T00:23:08.534Z|I-OCEAN7-304-0616641|  22.23  13.831  39.183  32.582 1500.4376 07:14:49.56M
2017-10-22T00:23:13.595Z|I-OCEAN7-304-0616641|  22.25  13.831  39.209  32.606 1500.4661 07:14:54.62M
2017-10-22T00:23:18.662Z|I-OCEAN7-304-0616641|  22.25  13.830  39.177  32.577 1500.4309 07:14:59.68M
2017-10-22T00:23:23.726Z|I-OCEAN7-304-0616641|  22.30  13.830  39.229  32.624 1500.4880 07:15:04.75M
2017-10-22T00:23:28.793Z|I-OCEAN7-304-0616641|  22.29  13.831  39.251  32.644 1500.5123 07:15:09.81M
2017-10-22T00:23:33.858Z|I-OCEAN7-304-0616641|  22.29  13.831  39.226  32.622 1500.4855 07:15:14.88M
2017-10-22T00:23:38.922Z|I-OCEAN7-304-0616641|  22.23  13.831  39.216  32.612 1500.4740 07:15:19.94M
2017-10-22T00:23:43.988Z|I-OCEAN7-304-0616641|  22.32  13.828  39.254  32.650 1500.5094 07:15:25.03M
2017-10-22T00:23:49.051Z|I-OCEAN7-304-0616641|  22.26  13.828  39.214  32.612 1500.4647 07:15:30.09M
2017-10-22T00:23:54.117Z|I-OCEAN7-304-0616641|  22.18  13.828  39.265  32.660 1500.5184 07:15:35.15M
2017-10-22T00:23:59.181Z|I-OCEAN7-304-0616641|  22.23  13.827  39.218  32.617 1500.4686 07:15:40.22M