2017-10-22T00:21:01.912Z|I-OCEAN7-304-0616641|  22.27  13.830  38.525  31.972 1499.7216 07:12:42.93M
2017-10-22T00:21:06.979Z|I-OCEAN7-304-0616641|  22.15  13.828  38.583  32.028 1499.7761 07:12:48.01M
2017-10-22T00:21:12.044Z|I-OCEAN7-304-0616641|  22.24  13.828  38.553  32.001 1499.7455 07:12:53.07M
2017-10-22T00:21:17.109Z|I-OCEAN7-304-0616641|  22.26  13.828  38.866  32.290 1500.0862 07:12:58.14M
2017-10-22T00:21:22.173Z|I-OCEAN7-304-0616641|  22.18  13.828  38.901  32.322 1500.1223 07:13:03.20M
2017-10-22T00:21:27.239Z|I-OCEAN7-304-0616641|  22.20  13.828  38.965  32.382 1500.1924 07:13:08.26M
2017-10-22T00:21:32.302Z|I-OCEAN7-304-0616641|  22.20  13.828  39.105  32.512 1500.3446 07:13:13.33M
2017-10-22T00:21:37.366Z|I-OCEAN7-304-0616641|  22.21  13.828  39.044  32.456 1500.2791 07:13:18.39M
2017-10-22T00:21:42.432Z|I-OCEAN7-304-0616641|  22.21  13.828  39.018  32.431 1500.2516 07:13:23.45M
2017-10-22T00:21:47.496Z|I-OCEAN7-304-0616641|  22.22  13.828  39.043  32.453 1500.2793 07:13:28.52M
2017-10-22T00:21:52.561Z|I-OCEAN7-304-0616641|  22.23  13.829  38.998  32.411 1500.2319 07:13:33.58M
2017-10-22T00:21:57.626Z|I-OCEAN7-304-0616641|  22.24  13.829  38.931  32.349 1500.1606 07:13:38.65M