2017-10-22T00:17:04.130Z|I-OCEAN7-304-0616641|  22.19  13.828  38.535  31.984 1499.7275 07:08:45.14M
2017-10-22T00:17:09.194Z|I-OCEAN7-304-0616641|  22.16  13.829  38.528  31.977 1499.7196 07:08:50.21M
2017-10-22T00:17:14.259Z|I-OCEAN7-304-0616641|  22.16  13.828  38.568  32.014 1499.7626 07:08:55.27M
2017-10-22T00:17:19.324Z|I-OCEAN7-304-0616641|  22.16  13.829  38.607  32.050 1499.8048 07:09:00.34M
2017-10-22T00:17:24.388Z|I-OCEAN7-304-0616641|  22.19  13.828  38.548  31.995 1499.7406 07:09:05.40M
2017-10-22T00:17:29.453Z|I-OCEAN7-304-0616641|  22.19  13.828  38.548  31.996 1499.7405 07:09:10.46M
2017-10-22T00:17:34.519Z|I-OCEAN7-304-0616641|  22.20  13.828  38.558  32.005 1499.7512 07:09:15.53M
2017-10-22T00:17:39.584Z|I-OCEAN7-304-0616641|  22.22  13.828  38.532  31.981 1499.7223 07:09:20.59M
2017-10-22T00:17:44.648Z|I-OCEAN7-304-0616641|  22.18  13.828  38.532  31.981 1499.7213 07:09:25.66M
2017-10-22T00:17:49.714Z|I-OCEAN7-304-0616641|  22.16  13.828  38.539  31.988 1499.7294 07:09:30.72M
2017-10-22T00:17:54.779Z|I-OCEAN7-304-0616641|  22.16  13.828  38.635  32.076 1499.8339 07:09:35.78M
2017-10-22T00:17:59.843Z|I-OCEAN7-304-0616641|  22.21  13.828  38.645  32.086 1499.8453 07:09:40.85M