2017-10-22T00:15:02.575Z|I-OCEAN7-304-0616641|  22.17  13.830  38.505  31.954 1499.6980 07:06:43.57M
2017-10-22T00:15:07.640Z|I-OCEAN7-304-0616641|  22.19  13.830  38.552  31.998 1499.7488 07:06:48.64M
2017-10-22T00:15:12.707Z|I-OCEAN7-304-0616641|  22.25  13.830  38.428  31.883 1499.6141 07:06:53.70M
2017-10-22T00:15:17.771Z|I-OCEAN7-304-0616641|  22.15  13.829  38.461  31.914 1499.6476 07:06:58.77M
2017-10-22T00:15:22.836Z|I-OCEAN7-304-0616641|  22.25  13.829  38.469  31.922 1499.6586 07:07:03.83M
2017-10-22T00:15:27.902Z|I-OCEAN7-304-0616641|  22.10  13.829  38.530  31.978 1499.7216 07:07:08.89M
2017-10-22T00:15:32.965Z|I-OCEAN7-304-0616641|  22.03  13.829  38.537  31.985 1499.7281 07:07:13.96M
2017-10-22T00:15:38.029Z|I-OCEAN7-304-0616641|  22.03  13.829  38.457  31.911 1499.6410 07:07:19.04M
2017-10-22T00:15:43.092Z|I-OCEAN7-304-0616641|  22.13  13.829  38.448  31.903 1499.6332 07:07:24.11M
2017-10-22T00:15:48.161Z|I-OCEAN7-304-0616641|  22.13  13.829  38.447  31.902 1499.6318 07:07:29.17M
2017-10-22T00:15:53.224Z|I-OCEAN7-304-0616641|  22.18  13.829  38.476  31.929 1499.6637 07:07:34.24M
2017-10-22T00:15:58.289Z|I-OCEAN7-304-0616641|  22.17  13.829  38.446  31.901 1499.6312 07:07:39.30M