2017-10-22T00:10:04.276Z|I-OCEAN7-304-0616641|  22.24  13.829  38.150  31.628 1499.3120 07:01:45.27M
2017-10-22T00:10:09.341Z|I-OCEAN7-304-0616641|  22.21  13.829  38.233  31.704 1499.4003 07:01:50.33M
2017-10-22T00:10:14.407Z|I-OCEAN7-304-0616641|  22.16  13.828  38.276  31.744 1499.4451 07:01:55.39M
2017-10-22T00:10:19.470Z|I-OCEAN7-304-0616641|  22.20  13.828  38.310  31.776 1499.4827 07:02:00.46M
2017-10-22T00:10:24.536Z|I-OCEAN7-304-0616641|  22.21  13.828  38.247  31.718 1499.4132 07:02:05.52M
2017-10-22T00:10:29.598Z|I-OCEAN7-304-0616641|  22.15  13.828  38.295  31.762 1499.4641 07:02:10.59M
2017-10-22T00:10:34.664Z|I-OCEAN7-304-0616641|  22.15  13.828  38.304  31.771 1499.4734 07:02:15.65M
2017-10-22T00:10:39.730Z|I-OCEAN7-304-0616641|  22.11  13.827  38.202  31.677 1499.3621 07:02:20.71M
2017-10-22T00:10:44.794Z|I-OCEAN7-304-0616641|  22.16  13.827  38.255  31.725 1499.4203 07:02:25.78M
2017-10-22T00:10:49.858Z|I-OCEAN7-304-0616641|  22.15  13.828  38.309  31.776 1499.4797 07:02:30.84M
2017-10-22T00:10:54.972Z|I-OCEAN7-304-0616641|  22.15  13.828  38.381  31.842 1499.5583 07:02:35.90M
2017-10-22T00:10:59.988Z|I-OCEAN7-304-0616641|  22.15  13.828  38.359  31.822 1499.5345 07:02:41.03M