2017-10-22T00:08:02.721Z|I-OCEAN7-304-0616641|  22.14  13.830  38.340  31.802 1499.5178 06:59:43.70M
2017-10-22T00:08:07.785Z|I-OCEAN7-304-0616641|  22.14  13.830  38.264  31.732 1499.4353 06:59:48.76M
2017-10-22T00:08:12.852Z|I-OCEAN7-304-0616641|  22.14  13.830  38.299  31.765 1499.4738 06:59:53.82M
2017-10-22T00:08:17.914Z|I-OCEAN7-304-0616641|  22.22  13.830  38.338  31.800 1499.5171 06:59:58.89M
2017-10-22T00:08:22.980Z|I-OCEAN7-304-0616641|  22.14  13.830  38.338  31.801 1499.5161 07:00:03.95M
2017-10-22T00:08:28.044Z|I-OCEAN7-304-0616641|  22.14  13.830  38.310  31.774 1499.4846 07:00:09.03M
2017-10-22T00:08:33.110Z|I-OCEAN7-304-0616641|  22.19  13.830  38.304  31.769 1499.4792 07:00:14.10M
2017-10-22T00:08:38.267Z|I-OCEAN7-304-0616641|  22.13  13.830  38.302  31.768 1499.4771 07:00:19.16M
2017-10-22T00:08:43.240Z|I-OCEAN7-304-0616641|  22.17  13.830  38.301  31.767 1499.4757 07:00:24.32M
2017-10-22T00:08:48.304Z|I-OCEAN7-304-0616641|  22.12  13.830  38.300  31.765 1499.4734 07:00:29.29M
2017-10-22T00:08:53.370Z|I-OCEAN7-304-0616641|  22.24  13.830  38.240  31.710 1499.4109 07:00:34.35M
2017-10-22T00:08:58.435Z|I-OCEAN7-304-0616641|  22.14  13.830  38.241  31.711 1499.4104 07:00:39.42M