2017-10-22T00:06:01.169Z|I-OCEAN7-304-0616641|  22.17  13.830  38.488  31.939 1499.6788 06:57:42.15M
2017-10-22T00:06:06.234Z|I-OCEAN7-304-0616641|  22.05  13.828  38.320  31.785 1499.4896 06:57:47.21M
2017-10-22T00:06:11.296Z|I-OCEAN7-304-0616641|  22.15  13.827  38.822  32.250 1500.0360 06:57:52.28M
2017-10-22T00:06:16.363Z|I-OCEAN7-304-0616641|  22.15  13.827  39.077  32.486 1500.3123 06:57:57.34M
2017-10-22T00:06:21.427Z|I-OCEAN7-304-0616641|  22.16  13.827  39.241  32.638 1500.4905 06:58:02.40M
2017-10-22T00:06:26.492Z|I-OCEAN7-304-0616641|  22.07  13.827  39.123  32.530 1500.3608 06:58:07.47M
2017-10-22T00:06:31.558Z|I-OCEAN7-304-0616641|  22.16  13.826  38.620  32.064 1499.8143 06:58:12.53M
2017-10-22T00:06:36.622Z|I-OCEAN7-304-0616641|  22.09  13.826  38.415  31.874 1499.5903 06:58:17.59M
2017-10-22T00:06:41.685Z|I-OCEAN7-304-0616641|  22.16  13.826  38.248  31.720 1499.4095 06:58:22.66M
2017-10-22T00:06:46.749Z|I-OCEAN7-304-0616641|  22.14  13.827  38.329  31.795 1499.4993 06:58:27.72M
2017-10-22T00:06:51.816Z|I-OCEAN7-304-0616641|  22.14  13.827  38.378  31.840 1499.5532 06:58:32.78M
2017-10-22T00:06:56.880Z|I-OCEAN7-304-0616641|  22.21  13.827  38.327  31.793 1499.4998 06:58:37.85M