2017-10-22T00:04:04.939Z|I-OCEAN7-304-0616641|  22.13  13.828  38.553  32.001 1499.7451 06:55:45.89M
2017-10-22T00:04:10.005Z|I-OCEAN7-304-0616641|  22.19  13.828  38.471  31.925 1499.6555 06:55:50.96M
2017-10-22T00:04:15.067Z|I-OCEAN7-304-0616641|  22.04  13.824  38.322  31.791 1499.4845 06:55:56.04M
2017-10-22T00:04:20.134Z|I-OCEAN7-304-0616641|  22.22  13.824  38.360  31.825 1499.5280 06:56:01.11M
2017-10-22T00:04:25.198Z|I-OCEAN7-304-0616641|  22.14  13.825  38.328  31.795 1499.4924 06:56:06.17M
2017-10-22T00:04:30.263Z|I-OCEAN7-304-0616641|  22.14  13.825  38.414  31.875 1499.5862 06:56:11.23M
2017-10-22T00:04:35.328Z|I-OCEAN7-304-0616641|  22.15  13.825  38.503  31.957 1499.6830 06:56:16.30M
2017-10-22T00:04:40.393Z|I-OCEAN7-304-0616641|  22.11  13.825  38.495  31.949 1499.6742 06:56:21.36M
2017-10-22T00:04:45.455Z|I-OCEAN7-304-0616641|  22.20  13.825  38.352  31.818 1499.5215 06:56:26.43M
2017-10-22T00:04:50.263Z|I-OCEAN7-304-0616641|  22.20  13.826  38.362  31.826 1499.5328 06:56:31.49M
2017-10-22T00:04:55.326Z|I-OCEAN7-304-0616641|  22.12  13.826  38.338  31.803 1499.5066 06:56:36.30M