2017-10-22T00:02:03.386Z|I-OCEAN7-304-0616641|  22.12  13.828  38.301  31.767 1499.4718 06:53:44.35M
2017-10-22T00:02:08.446Z|I-OCEAN7-304-0616641|  22.06  13.828  38.280  31.748 1499.4479 06:53:49.41M
2017-10-22T00:02:13.514Z|I-OCEAN7-304-0616641|  22.07  13.828  38.280  31.749 1499.4476 06:53:54.47M
2017-10-22T00:02:18.578Z|I-OCEAN7-304-0616641|  22.19  13.828  38.219  31.692 1499.3823 06:53:59.54M
2017-10-22T00:02:23.643Z|I-OCEAN7-304-0616641|  22.13  13.827  38.276  31.745 1499.4423 06:54:04.60M
2017-10-22T00:02:28.708Z|I-OCEAN7-304-0616641|  22.14  13.827  38.276  31.746 1499.4430 06:54:09.66M
2017-10-22T00:02:33.773Z|I-OCEAN7-304-0616641|  22.15  13.827  38.403  31.863 1499.5806 06:54:14.73M
2017-10-22T00:02:38.836Z|I-OCEAN7-304-0616641|  22.14  13.827  38.355  31.818 1499.5282 06:54:19.79M
2017-10-22T00:02:43.903Z|I-OCEAN7-304-0616641|  22.15  13.828  38.405  31.864 1499.5840 06:54:24.85M
2017-10-22T00:02:48.967Z|I-OCEAN7-304-0616641|  22.15  13.828  38.496  31.947 1499.6827 06:54:29.92M
2017-10-22T00:02:54.031Z|I-OCEAN7-304-0616641|  22.08  13.828  38.443  31.899 1499.6259 06:54:35.00M
2017-10-22T00:02:59.094Z|I-OCEAN7-304-0616641|  22.15  13.829  38.411  31.869 1499.5917 06:54:40.07M