2017-10-22T00:00:02.609Z|I-OCEAN7-304-0616641|
  22.20  13.829  38.961  32.377 1500.1910 06:51:43.58M
2017-10-22T00:00:07.675Z|I-OCEAN7-304-0616641|  22.20  13.829  38.993  32.407 1500.2250 06:51:48.62M
2017-10-22T00:00:12.741Z|I-OCEAN7-304-0616641|  22.20  13.828  39.018  32.430 1500.2513 06:51:53.69M
2017-10-22T00:00:17.543Z|I-OCEAN7-304-0616641|  22.14  13.828  39.038  32.450 1500.2722 06:51:58.75M
2017-10-22T00:00:22.607Z|I-OCEAN7-304-0616641|  22.14  13.828  38.930  32.349 1500.1539 06:52:03.56M
2017-10-22T00:00:27.675Z|I-OCEAN7-304-0616641|  22.12  13.828  38.960  32.377 1500.1868 06:52:08.62M
2017-10-22T00:00:32.738Z|I-OCEAN7-304-0616641|  22.12  13.828  38.919  32.340 1500.1421 06:52:13.69M
2017-10-22T00:00:37.805Z|I-OCEAN7-304-0616641|  22.20  13.828  38.909  32.330 1500.1316 06:52:18.75M
2017-10-22T00:00:42.868Z|I-OCEAN7-304-0616641|  22.18  13.828  38.744  32.177 1499.9518 06:52:23.82M
2017-10-22T00:00:47.934Z|I-OCEAN7-304-0616641|  22.18  13.828  38.629  32.071 1499.8268 06:52:28.88M
2017-10-22T00:00:52.999Z|I-OCEAN7-304-0616641|  22.14  13.827  38.411  31.870 1499.5884 06:52:33.94M
2017-10-22T00:00:58.063Z|I-OCEAN7-304-0616641|  22.06  13.829  38.517  31.966 1499.7063 06:52:39.03M