2017-10-21T23:55:04.831Z|I-OCEAN7-304-0616641|  22.10  13.832  38.217  31.687 1499.3889 06:46:45.76M
2017-10-21T23:55:09.899Z|I-OCEAN7-304-0616641|  22.19  13.832  38.216  31.686 1499.3899 06:46:50.82M
2017-10-21T23:55:14.962Z|I-OCEAN7-304-0616641|  22.13  13.832  38.259  31.726 1499.4360 06:46:55.89M
2017-10-21T23:55:20.025Z|I-OCEAN7-304-0616641|  22.15  13.833  38.265  31.731 1499.4426 06:47:00.95M
2017-10-21T23:55:25.088Z|I-OCEAN7-304-0616641|  22.09  13.832  38.265  31.731 1499.4413 06:47:06.04M
2017-10-21T23:55:30.157Z|I-OCEAN7-304-0616641|  22.11  13.831  38.191  31.663 1499.3595 06:47:11.10M
2017-10-21T23:55:35.222Z|I-OCEAN7-304-0616641|  22.12  13.831  38.219  31.690 1499.3896 06:47:16.17M
2017-10-21T23:55:40.285Z|I-OCEAN7-304-0616641|  22.03  13.831  38.249  31.718 1499.4197 06:47:21.23M
2017-10-21T23:55:45.349Z|I-OCEAN7-304-0616641|  22.20  13.830  38.255  31.723 1499.4272 06:47:26.29M
2017-10-21T23:55:50.417Z|I-OCEAN7-304-0616641|  22.04  13.830  38.283  31.750 1499.4547 06:47:31.36M
2017-10-21T23:55:55.220Z|I-OCEAN7-304-0616641|  21.98  13.830  38.261  31.729 1499.4283 06:47:36.42M