2017-10-21T23:51:01.984Z|I-OCEAN7-304-0616641|  22.16  13.828  38.294  31.762 1499.4628 06:42:42.90M
2017-10-21T23:51:07.047Z|I-OCEAN7-304-0616641|  22.23  13.825  38.293  31.763 1499.4586 06:42:47.96M
2017-10-21T23:51:12.113Z|I-OCEAN7-304-0616641|  22.14  13.826  38.293  31.762 1499.4573 06:42:53.04M
2017-10-21T23:51:17.179Z|I-OCEAN7-304-0616641|  22.13  13.826  38.304  31.772 1499.4700 06:42:58.11M
2017-10-21T23:51:22.242Z|I-OCEAN7-304-0616641|  22.17  13.833  38.309  31.772 1499.4917 06:43:03.17M
2017-10-21T23:51:27.309Z|I-OCEAN7-304-0616641|  22.09  13.833  38.219  31.688 1499.3933 06:43:08.24M
2017-10-21T23:51:32.373Z|I-OCEAN7-304-0616641|  22.15  13.834  38.211  31.680 1499.3865 06:43:13.30M
2017-10-21T23:51:37.436Z|I-OCEAN7-304-0616641|  22.15  13.834  38.230  31.698 1499.4084 06:43:18.36M
2017-10-21T23:51:42.501Z|I-OCEAN7-304-0616641|  22.15  13.834  38.277  31.741 1499.4600 06:43:23.43M
2017-10-21T23:51:47.568Z|I-OCEAN7-304-0616641|  22.17  13.834  38.308  31.769 1499.4935 06:43:28.49M
2017-10-21T23:51:52.630Z|I-OCEAN7-304-0616641|  22.16  13.834  38.285  31.749 1499.4680 06:43:33.56M
2017-10-21T23:51:57.696Z|I-OCEAN7-304-0616641|  22.08  13.833  38.285  31.749 1499.4650 06:43:38.62M