2017-10-21T23:49:00.431Z|I-OCEAN7-304-0616641|  22.17  13.829  38.267  31.736 1499.4385 06:40:41.35M
2017-10-21T23:49:05.494Z|I-OCEAN7-304-0616641|  22.06  13.829  38.225  31.697 1499.3905 06:40:46.41M
2017-10-21T23:49:10.559Z|I-OCEAN7-304-0616641|  22.06  13.829  38.259  31.728 1499.4261 06:40:51.47M
2017-10-21T23:49:15.624Z|I-OCEAN7-304-0616641|  22.09  13.829  38.258  31.728 1499.4258 06:40:56.54M
2017-10-21T23:49:20.688Z|I-OCEAN7-304-0616641|  22.13  13.828  38.233  31.705 1499.3987 06:41:01.60M
2017-10-21T23:49:25.751Z|I-OCEAN7-304-0616641|  22.13  13.828  38.258  31.728 1499.4252 06:41:06.66M
2017-10-21T23:49:30.821Z|I-OCEAN7-304-0616641|  22.13  13.828  38.257  31.728 1499.4238 06:41:11.73M
2017-10-21T23:49:35.883Z|I-OCEAN7-304-0616641|  22.10  13.828  38.204  31.678 1499.3657 06:41:16.80M
2017-10-21T23:49:40.949Z|I-OCEAN7-304-0616641|  22.10  13.828  38.257  31.727 1499.4237 06:41:21.86M
2017-10-21T23:49:46.014Z|I-OCEAN7-304-0616641|  22.14  13.828  38.203  31.677 1499.3660 06:41:26.92M
2017-10-21T23:49:51.078Z|I-OCEAN7-304-0616641|  22.05  13.829  38.267  31.736 1499.4338 06:41:32.01M
2017-10-21T23:49:56.141Z|I-OCEAN7-304-0616641|  22.14  13.828  38.296  31.763 1499.4670 06:41:37.07M