2017-10-21T23:47:04.200Z|I-OCEAN7-304-0616641| 22.11 13.828 38.297 31.764 1499.4668 06:38:45.13M 2017-10-21T23:47:09.267Z|I-OCEAN7-304-0616641| 22.13 13.828 38.377 31.838 1499.5524 06:38:50.18M 2017-10-21T23:47:14.331Z|I-OCEAN7-304-0616641| 22.09 13.827 38.337 31.802 1499.5081 06:38:55.25M 2017-10-21T23:47:19.393Z|I-OCEAN7-304-0616641| 22.09 13.829 38.267 31.735 1499.4363 06:39:00.31M 2017-10-21T23:47:24.461Z|I-OCEAN7-304-0616641| 22.11 13.830 38.318 31.782 1499.4929 06:39:05.37M 2017-10-21T23:47:29.524Z|I-OCEAN7-304-0616641| 22.02 13.830 38.294 31.760 1499.4673 06:39:10.44M 2017-10-21T23:47:34.588Z|I-OCEAN7-304-0616641| 22.15 13.830 38.348 31.809 1499.5269 06:39:15.50M 2017-10-21T23:47:39.653Z|I-OCEAN7-304-0616641| 22.15 13.830 38.300 31.766 1499.4750 06:39:20.56M 2017-10-21T23:47:44.719Z|I-OCEAN7-304-0616641| 22.14 13.830 38.294 31.760 1499.4683 06:39:25.63M 2017-10-21T23:47:49.784Z|I-OCEAN7-304-0616641| 22.14 13.830 38.315 31.779 1499.4907 06:39:30.69M 2017-10-21T23:47:54.849Z|I-OCEAN7-304-0616641| 22.14 13.830 38.306 31.771 1499.4813 06:39:35.75M 2017-10-21T23:47:59.653Z|I-OCEAN7-304-0616641| 22.14 13.830 38.257 31.726 1499.4277 06:39:40.82M