2017-10-21T23:42:01.095Z|I-OCEAN7-304-0616641|  22.13  13.830  38.327  31.790 1499.5034 06:33:42.00M
2017-10-21T23:42:06.162Z|I-OCEAN7-304-0616641|  22.12  13.830  38.353  31.815 1499.5310 06:33:47.06M
2017-10-21T23:42:11.223Z|I-OCEAN7-304-0616641|  22.11  13.831  38.323  31.785 1499.5023 06:33:52.13M
2017-10-21T23:42:16.290Z|I-OCEAN7-304-0616641|  22.11  13.831  38.332  31.794 1499.5122 06:33:57.19M
2017-10-21T23:42:21.357Z|I-OCEAN7-304-0616641|  22.10  13.831  38.388  31.845 1499.5730 06:34:02.25M
2017-10-21T23:42:26.419Z|I-OCEAN7-304-0616641|  22.14  13.832  38.340  31.801 1499.5226 06:34:07.32M
2017-10-21T23:42:31.485Z|I-OCEAN7-304-0616641|  22.16  13.832  38.300  31.763 1499.4795 06:34:12.38M
2017-10-21T23:42:36.291Z|I-OCEAN7-304-0616641|  22.18  13.832  38.225  31.694 1499.3990 06:34:17.44M
2017-10-21T23:42:41.354Z|I-OCEAN7-304-0616641|  22.14  13.832  38.194  31.666 1499.3658 06:34:22.25M
2017-10-21T23:42:46.416Z|I-OCEAN7-304-0616641|  22.15  13.828  38.248  31.719 1499.4147 06:34:27.32M
2017-10-21T23:42:51.484Z|I-OCEAN7-304-0616641|  22.15  13.828  38.303  31.770 1499.4739 06:34:32.38M
2017-10-21T23:42:56.549Z|I-OCEAN7-304-0616641|  22.08  13.828  38.314  31.780 1499.4838 06:34:37.44M