2017-10-21T23:40:04.699Z|I-OCEAN7-304-0616641|  22.07  13.827  38.168  31.646 1499.3242 06:31:45.49M
2017-10-21T23:40:09.672Z|I-OCEAN7-304-0616641|  22.09  13.827  38.217  31.691 1499.3777 06:31:50.65M
2017-10-21T23:40:14.737Z|I-OCEAN7-304-0616641|  22.09  13.827  38.243  31.715 1499.4069 06:31:55.62M
2017-10-21T23:40:19.798Z|I-OCEAN7-304-0616641|  22.09  13.828  38.202  31.677 1499.3627 06:32:00.68M
2017-10-21T23:40:24.866Z|I-OCEAN7-304-0616641|  22.09  13.828  38.202  31.677 1499.3623 06:32:05.74M
2017-10-21T23:40:29.930Z|I-OCEAN7-304-0616641|  22.13  13.828  38.206  31.680 1499.3676 06:32:10.81M
2017-10-21T23:40:34.997Z|I-OCEAN7-304-0616641|  22.06  13.828  38.243  31.715 1499.4075 06:32:15.87M
2017-10-21T23:40:40.058Z|I-OCEAN7-304-0616641|  22.15  13.829  38.273  31.742 1499.4427 06:32:20.94M
2017-10-21T23:40:45.126Z|I-OCEAN7-304-0616641|  22.15  13.829  38.283  31.750 1499.4539 06:32:26.02M
2017-10-21T23:40:50.191Z|I-OCEAN7-304-0616641|  22.13  13.829  38.235  31.706 1499.4033 06:32:31.09M
2017-10-21T23:40:55.253Z|I-OCEAN7-304-0616641|  22.10  13.830  38.284  31.751 1499.4573 06:32:36.15M