2017-10-21T23:38:03.314Z|I-OCEAN7-304-0616641|  22.18  13.828  38.339  31.803 1499.5142 06:29:44.20M
2017-10-21T23:38:08.376Z|I-OCEAN7-304-0616641|  22.12  13.829  38.274  31.742 1499.4427 06:29:49.26M
2017-10-21T23:38:13.441Z|I-OCEAN7-304-0616641|  22.21  13.829  38.282  31.750 1499.4537 06:29:54.32M
2017-10-21T23:38:18.510Z|I-OCEAN7-304-0616641|  22.05  13.829  38.283  31.751 1499.4529 06:29:59.39M
2017-10-21T23:38:23.572Z|I-OCEAN7-304-0616641|  22.13  13.830  38.240  31.710 1499.4087 06:30:04.46M
2017-10-21T23:38:28.635Z|I-OCEAN7-304-0616641|  22.13  13.830  38.261  31.729 1499.4315 06:30:09.52M
2017-10-21T23:38:33.701Z|I-OCEAN7-304-0616641|  22.22  13.830  38.261  31.730 1499.4338 06:30:14.58M
2017-10-21T23:38:38.767Z|I-OCEAN7-304-0616641|  22.10  13.830  38.259  31.727 1499.4292 06:30:19.64M
2017-10-21T23:38:43.832Z|I-OCEAN7-304-0616641|  22.11  13.830  38.247  31.717 1499.4164 06:30:24.71M
2017-10-21T23:38:48.896Z|I-OCEAN7-304-0616641|  22.11  13.829  38.280  31.748 1499.4519 06:30:29.77M
2017-10-21T23:38:53.960Z|I-OCEAN7-304-0616641|  22.11  13.829  38.254  31.723 1499.4224 06:30:34.83M
2017-10-21T23:38:59.026Z|I-OCEAN7-304-0616641|  22.10  13.829  38.254  31.724 1499.4224 06:30:39.90M