2017-10-21T23:31:03.971Z|I-OCEAN7-304-0616641|  22.17  13.828  38.245  31.716 1499.4115 06:22:44.83M
2017-10-21T23:31:09.038Z|I-OCEAN7-304-0616641|  22.20  13.828  38.253  31.723 1499.4202 06:22:49.89M
2017-10-21T23:31:14.105Z|I-OCEAN7-304-0616641|  22.20  13.828  38.196  31.671 1499.3599 06:22:54.95M
2017-10-21T23:31:19.167Z|I-OCEAN7-304-0616641|  22.13  13.829  38.241  31.712 1499.4080 06:23:00.04M
2017-10-21T23:31:24.233Z|I-OCEAN7-304-0616641|  22.26  13.829  38.242  31.713 1499.4106 06:23:05.10M
2017-10-21T23:31:29.296Z|I-OCEAN7-304-0616641|  22.13  13.829  38.391  31.851 1499.5708 06:23:10.17M
2017-10-21T23:31:34.363Z|I-OCEAN7-304-0616641|  22.13  13.829  38.258  31.727 1499.4274 06:23:15.23M
2017-10-21T23:31:39.429Z|I-OCEAN7-304-0616641|  22.13  13.828  38.216  31.689 1499.3794 06:23:20.29M
2017-10-21T23:31:44.494Z|I-OCEAN7-304-0616641|  22.08  13.828  38.260  31.730 1499.4269 06:23:25.36M
2017-10-21T23:31:49.559Z|I-OCEAN7-304-0616641|  22.13  13.829  38.198  31.673 1499.3613 06:23:30.42M
2017-10-21T23:31:54.623Z|I-OCEAN7-304-0616641|  22.08  13.829  38.240  31.711 1499.4053 06:23:35.49M
2017-10-21T23:31:59.689Z|I-OCEAN7-304-0616641|  22.15  13.829  38.282  31.749 1499.4523 06:23:40.55M